Uniswap
UNI · 美元计价
$6.787
-3.55%
≈ ￥44.7942
(-$0.25)
更新于 2026-11-09 19:50:01
24H 最高$7.05
24H 最低$6.63
今日开盘$7.037
24H 成交量$3,466.53万
流通市值$42.55亿
24H 涨跌额(-$0.25)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HOLOHoloworld
|
$0.0525 | $0.054 | $0.05 | $20.31万 | $4,451.15万 | -2.78% |
| 396 |
BNTBancor Network
|
$0.2682 | $0.2752 | $0.2627 | $36.03万 | $2,673.11万 | -1.11% |
| 509 |
CVCCivic
|
$0.02071 | $0.02112 | $0.01982 | $21.98万 | $2,090.38万 | -1.80% |
| 485 |
MIRAMira
|
$0.0354 | $0.03664 | $0.0339 | $25.29万 | $1,386.42万 | -3.17% |
| 618 |
RARESuperRare
|
$0.01104 | $0.01132 | $0.01069 | $11.14万 | $915.63万 | -2.47% |
| 244 |
SXTSpace and Time
|
$0.0086 | $0.0091 | $0.00824 | $65.78万 | $4,069.27万 | -4.76% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 286 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
FOGOFogo
|
$0.00199 | $0.00209 | $0.00178 | $63.22万 | $1,094.06万 | -4.79% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 332 |
NEXONEXO
|
$0.713 | $0.736 | $0.705 | $45.72万 | $7.33亿 | -1.93% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,327.33万 | $2.83亿 | 0.00% |
| 540 |
ONT本体
|
$0.04019 | $0.04096 | $0.03854 | $19.18万 | $4,042.87万 | -1.71% |
| 214 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 123 |
CRVCurve DAO
|
$0.2628 | $0.2645 | $0.2476 | $168.01万 | $4.10亿 | 0.04% |
| 533 |
SKDDBSKDDB
|
$12.21 | $12.68 | $10.96 | $20.13万 | — | 7.77% |
相关站点
共 40 个
Aster - 数字货币市值
Pump.fun - 比特币行情
DODO - BTC行情
Initia - 加密货币行情
WBETH - BTC行情
币安币 - 币种排行
Bubblemaps - 比特币行情
波场 - 比特币
EUR - BTC行情
Injective - 币种排行
恒星币 - 币种排行
DODO - 以太坊ETH价格
QQQB - 币种排行
USD1 - 币种排行
币安币 - BTC行情
比特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Nexpace - BTC行情
MarsCoin - 数字货币市值
Zilliqa - 加密货币行情
Polkadot - BTC行情
Nexpace - BTC行情
NFP - 数字货币市值
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
Virtuals - 以太坊ETH价格
United Stables - 加密货币行情
Tokamak - 以太坊ETH价格
Quant - 比特币行情
狗币 - 比特币
莱特币 - BTC行情
Bubblemaps - 以太坊ETH价格
USD1 - 加密货币行情
MarsCoin - 比特币
Gram - 币种排行
Aptos - 加密货币行情
NEAR Protocol - 数字货币市值
Chainlink - 币种排行
Neiro - BTC行情
Hedera - 以太坊ETH价格