Sui
SUI · 美元计价
$0.8394
-1.36%
≈ ￥5.54
(-$0.01)
更新于 2026-11-09 09:55:01
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.851
24H 成交量$2,305.30万
流通市值$35.24亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
HOLOHoloworld
|
$0.0512 | $0.0544 | $0.05 | $15.08万 | $4,451.15万 | -5.71% |
| 293 |
BNTBancor Network
|
$0.2702 | $0.2857 | $0.2637 | $46.54万 | $2,673.11万 | -1.53% |
| 534 |
CVCCivic
|
$0.02085 | $0.02129 | $0.01982 | $16.53万 | $2,090.38万 | 0.00% |
| 470 |
MIRAMira
|
$0.03517 | $0.037 | $0.0339 | $22.01万 | $1,386.42万 | -4.90% |
| 598 |
RARESuperRare
|
$0.01105 | $0.01151 | $0.01069 | $10.46万 | $915.63万 | -3.91% |
| 230 |
SXTSpace and Time
|
$0.00846 | $0.00925 | $0.00824 | $63.68万 | $4,069.27万 | -7.94% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
FOGOFogo
|
$0.002 | $0.00213 | $0.00178 | $77.83万 | $1,094.06万 | -5.21% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 336 |
NEXONEXO
|
$0.723 | $0.739 | $0.711 | $39.09万 | $7.33亿 | -1.50% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,019.31万 | $2.83亿 | -0.03% |
| 562 |
ONT本体
|
$0.04011 | $0.0417 | $0.03854 | $14.40万 | $4,042.87万 | -3.65% |
| 193 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 143 |
CRVCurve DAO
|
$0.2595 | $0.2669 | $0.2476 | $108.10万 | $4.10亿 | -2.26% |
| 579 |
SKDDBSKDDB
|
$11.35 | $12.31 | $10.96 | $12.21万 | — | -0.18% |
相关站点
共 40 个
United Stables - 数字货币市值
Bittensor - BTC行情
Quant - 以太坊ETH价格
WBETH - 币种排行
EUR - 比特币
Shiba Inu - BTC行情
CYBER - 加密货币行情
Uniswap - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hashflow - 比特币行情
Avalanche - 比特币
比特币 - 加密货币行情
Hashflow - BTC行情
GNS - 币种排行
Artificial - 比特币行情
Solana - 比特币
EUR - BTC行情
Gram - 以太坊ETH价格
币安币 - BTC行情
WBETH - 币种排行
Chainlink - 数字货币市值
Pepe - 币种排行
Gitcoin - BTC行情
Starknet - 加密货币行情
CYBER - 比特币
Zama - 以太坊ETH价格
Official Trump - 币种排行
Meteora - 以太坊ETH价格
Neiro - 加密货币行情
Vanar - 数字货币市值
Aero - BTC行情
达世币 - 币种排行
Hamster Kombat - 加密货币行情
Shiba Inu - 比特币行情
Injective - BTC行情
QQQB - 加密货币行情
Pudgy Penguins - 比特币行情
币安币 - 比特币
Sui - 比特币
Pepe - 币种排行