Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.5
-1.30%
≈ ￥874.5
(-$1.74)
更新于 2026-11-09 21:35:01
24H 最高$134.28
24H 最低$129.08
今日开盘$134.24
24H 成交量$261.52万
流通市值$1,703.48万
24H 涨跌额(-$1.74)
历史最高$207.76
最高日期2026-09-21
历史最低$131.82
最低日期2026-11-06
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
HOLOHoloworld
|
$0.0534 | $0.0538 | $0.05 | $20.35万 | $4,451.15万 | -0.37% |
| 471 |
BNTBancor Network
|
$0.2704 | $0.2752 | $0.2627 | $27.34万 | $2,673.11万 | 0.00% |
| 523 |
CVCCivic
|
$0.02095 | $0.02098 | $0.01982 | $21.33万 | $2,090.38万 | 0.34% |
| 498 |
MIRAMira
|
$0.03587 | $0.0364 | $0.0339 | $23.97万 | $1,386.42万 | -1.19% |
| 632 |
RARESuperRare
|
$0.01122 | $0.01124 | $0.01069 | $10.62万 | $915.63万 | 0.00% |
| 245 |
SXTSpace and Time
|
$0.00872 | $0.00899 | $0.00824 | $67.81万 | $4,069.27万 | -2.57% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 268 |
FOGOFogo
|
$0.00201 | $0.00207 | $0.00178 | $61.47万 | $1,094.06万 | -0.50% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 321 |
NEXONEXO
|
$0.713 | $0.736 | $0.705 | $48.28万 | $7.33亿 | -2.73% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,367.86万 | $2.83亿 | -0.03% |
| 541 |
ONT本体
|
$0.04072 | $0.04089 | $0.03854 | $19.51万 | $4,042.87万 | 0.79% |
| 222 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 119 |
CRVCurve DAO
|
$0.2674 | $0.2713 | $0.2476 | $187.08万 | $4.10亿 | 1.87% |
| 521 |
SKDDBSKDDB
|
$11.77 | $12.68 | $10.96 | $21.46万 | — | 4.07% |
相关站点
共 40 个
恒星币 - 币种排行
Hedera - BTC行情
Aster - 币种排行
Aster - 币种排行
Sui - 数字货币市值
QQQB - 比特币
Neiro - 加密货币行情
Render - 比特币
比特现金 - 比特币行情
Avalanche - 加密货币行情
Aave - 比特币行情
以太经典 - 加密货币行情
MarsCoin - 以太坊ETH价格
Aptos - 加密货币行情
大零币 - 币种排行
Gram - 以太坊ETH价格
JUST - 数字货币市值
Gram - BTC行情
Ripple USD - 数字货币市值
Reserve Rights - 比特币
RWUSD - 币种排行
Uniswap - BTC行情
Neiro - BTC行情
Ether.fi - 比特币行情
Aptos - 比特币行情
Pepe - 比特币
币安币 - BTC行情
World Liberty - 比特币行情
LayerZero - 比特币行情
Filecoin - 比特币
NFP - 数字货币市值
Render - 加密货币行情
瑞波币 - 币种排行
Worldcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
JUST - 比特币
Neiro - BTC行情
Nexpace - 比特币
Neiro - BTC行情
Tokamak - 比特币