Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$39.42
-0.05%
≈ ￥260.172
(-$0.02)
更新于 2026-11-09 09:45:03
24H 最高$40.17
24H 最低$37.99
今日开盘$39.44
24H 成交量$165.54万
流通市值$1,785.62万
24H 涨跌额(-$0.02)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
HOLOHoloworld
|
$0.0513 | $0.0544 | $0.05 | $14.79万 | $4,451.15万 | -5.53% |
| 293 |
BNTBancor Network
|
$0.27 | $0.2857 | $0.2637 | $46.46万 | $2,673.11万 | -1.60% |
| 534 |
CVCCivic
|
$0.02084 | $0.02129 | $0.01982 | $16.44万 | $2,090.38万 | 0.00% |
| 479 |
MIRAMira
|
$0.03518 | $0.03701 | $0.0339 | $21.54万 | $1,386.42万 | -4.95% |
| 598 |
RARESuperRare
|
$0.01103 | $0.01152 | $0.01069 | $10.50万 | $915.63万 | -4.25% |
| 229 |
SXTSpace and Time
|
$0.00846 | $0.00925 | $0.00824 | $63.68万 | $4,069.27万 | -8.24% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
FOGOFogo
|
$0.00201 | $0.00213 | $0.00178 | $77.70万 | $1,094.06万 | -4.74% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 337 |
NEXONEXO
|
$0.722 | $0.739 | $0.711 | $39.11万 | $7.33亿 | -1.37% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,016.03万 | $2.83亿 | -0.03% |
| 562 |
ONT本体
|
$0.04016 | $0.0417 | $0.03854 | $14.40万 | $4,042.87万 | -3.53% |
| 193 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 143 |
CRVCurve DAO
|
$0.2591 | $0.2669 | $0.2476 | $107.82万 | $4.10亿 | -2.37% |
| 588 |
SKDDBSKDDB
|
$11.41 | $12.31 | $10.96 | $10.96万 | — | 0.35% |
相关站点
共 40 个
大零币 - 币种排行
GNS - 比特币行情
Raydium - 比特币行情
Shiba Inu - 数字货币市值
Vanar - BTC行情
Worldcoin - 币种排行
Reserve Rights - BTC行情
Injective - 加密货币行情
Aave - 数字货币市值
Celo - 以太坊ETH价格
Holo - 以太坊ETH价格
Artificial - 数字货币市值
Shiba Inu - 比特币
USD1 - 比特币
Ripple USD - 币种排行
Quant - 以太坊ETH价格
Aster - 加密货币行情
Tether Gold - 以太坊ETH价格
Ethena - 比特币行情
Uniswap - 以太坊ETH价格
Aave - 币种排行
莱特币 - 比特币
PAX Gold - 比特币
Worldcoin - 比特币
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
牛来 - 币种排行
Official Trump - 比特币
Pudgy Penguins - 数字货币市值
DODO - 比特币行情
Neiro - 币种排行
BEAMX - BTC行情
Reserve Rights - 加密货币行情
牛来 - BTC行情
NEAR Protocol - 币种排行
Internet - 币种排行
Aave - 币种排行
Gram - 比特币
Official Trump - 加密货币行情
Ethena - BTC行情