Zama
ZAMA · 美元计价
$0.06399
-6.10%
≈ ￥0.422334
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.06833
24H 最低$0.06138
今日开盘$0.06815
24H 成交量$253.55万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
HOLOHoloworld
|
$0.0512 | $0.0544 | $0.05 | $15.01万 | $4,451.15万 | -5.71% |
| 294 |
BNTBancor Network
|
$0.2702 | $0.2857 | $0.2637 | $46.50万 | $2,673.11万 | -1.53% |
| 534 |
CVCCivic
|
$0.02083 | $0.02129 | $0.01982 | $16.44万 | $2,090.38万 | -0.19% |
| 472 |
MIRAMira
|
$0.03517 | $0.037 | $0.0339 | $21.94万 | $1,386.42万 | -4.90% |
| 598 |
RARESuperRare
|
$0.01102 | $0.01151 | $0.01069 | $10.47万 | $915.63万 | -4.26% |
| 231 |
SXTSpace and Time
|
$0.00845 | $0.00925 | $0.00824 | $63.63万 | $4,069.27万 | -8.35% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
FOGOFogo
|
$0.00201 | $0.00213 | $0.00178 | $77.76万 | $1,094.06万 | -4.74% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 336 |
NEXONEXO
|
$0.721 | $0.739 | $0.711 | $39.11万 | $7.33亿 | -1.77% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,016.01万 | $2.83亿 | -0.02% |
| 562 |
ONT本体
|
$0.04011 | $0.0417 | $0.03854 | $14.40万 | $4,042.87万 | -3.65% |
| 193 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 143 |
CRVCurve DAO
|
$0.2593 | $0.2669 | $0.2476 | $107.85万 | $4.10亿 | -2.34% |
| 579 |
SKDDBSKDDB
|
$11.33 | $12.31 | $10.96 | $11.92万 | — | -0.35% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Avalanche - BTC行情
Celo - 比特币
CYBER - 数字货币市值
Solana - 加密货币行情
StraitsX XUSD - 数字货币市值
Sui - BTC行情
Arbitrum - 比特币行情
Tokamak - 币种排行
Reserve Rights - 比特币
Pepe - 加密货币行情
Mitosis - BTC行情
USDC - 币种排行
Internet - 币种排行
Meteora - 比特币行情
Aero - 以太坊ETH价格
Huma Finance - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币行情
达世币 - 比特币行情
恒星币 - 以太坊ETH价格
Meteora - BTC行情
牛来 - BTC行情
USDC - 数字货币市值
波场 - 币种排行
NEAR Protocol - 比特币
Reserve Rights - 币种排行
WBETH - 以太坊ETH价格
Zama - 以太坊ETH价格
比特现金 - 比特币行情
Official Trump - 比特币行情
Aptos - 比特币
Celo - 比特币行情
Celo - 比特币
Raydium - 币种排行
Caldera - 数字货币市值
Uniswap - 加密货币行情
Hyperliquid - BTC行情
Shiba Inu - BTC行情