Yield Guild Games
YGG · 美元计价
$0.02064
-5.28%
≈ ￥0.136224
(-$0.00)
更新于 2026-11-09 15:00:02
24H 最高$0.02193
24H 最低$0.02
今日开盘$0.02179
24H 成交量$32.47万
流通市值$1,914.01万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HOLOHoloworld
|
$0.0513 | $0.0543 | $0.05 | $16.59万 | $4,451.15万 | -5.00% |
| 289 |
BNTBancor Network
|
$0.2664 | $0.2857 | $0.2637 | $50.06万 | $2,673.11万 | -2.81% |
| 517 |
CVCCivic
|
$0.02052 | $0.02129 | $0.01982 | $18.69万 | $2,090.38万 | -1.44% |
| 483 |
MIRAMira
|
$0.03481 | $0.03672 | $0.0339 | $22.20万 | $1,386.42万 | -4.63% |
| 618 |
RARESuperRare
|
$0.01091 | $0.01141 | $0.01069 | $10.05万 | $915.63万 | -4.38% |
| 249 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.22万 | $4,069.27万 | -5.13% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $73.65万 | $1,094.06万 | -5.74% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 351 |
NEXONEXO
|
$0.714 | $0.736 | $0.711 | $39.31万 | $7.33亿 | -2.46% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,147.63万 | $2.83亿 | -0.02% |
| 562 |
ONT本体
|
$0.03932 | $0.04141 | $0.03854 | $15.14万 | $4,042.87万 | -4.75% |
| 200 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.2544 | $0.2661 | $0.2476 | $122.59万 | $4.10亿 | -3.75% |
| 558 |
SKDDBSKDDB
|
$12.25 | $12.38 | $10.96 | $15.42万 | — | 8.03% |
相关站点
共 40 个
Zama - 数字货币市值
Virtuals - BTC行情
StraitsX XUSD - 比特币行情
Hedera - 比特币行情
Holo - 加密货币行情
Tokamak - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Chainlink - 比特币
币安币 - BTC行情
USDC - 数字货币市值
BEAMX - 以太坊ETH价格
Uniswap - 加密货币行情
Ripple USD - BTC行情
Hyperliquid - BTC行情
Aster - 比特币行情
Shiba Inu - 比特币行情
以太坊 - 比特币行情
Gram - 加密货币行情
Plasma - 数字货币市值
Arbitrum - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Worldcoin - BTC行情
United Stables - 以太坊ETH价格
Reserve Rights - 比特币行情
StraitsX XUSD - BTC行情
RWUSD - 数字货币市值
Hashflow - 数字货币市值
ONEchain - 以太坊ETH价格
大零币 - 币种排行
Nexpace - 以太坊ETH价格
Ripple USD - 加密货币行情
Celo - 比特币
Starknet - 数字货币市值
Caldera - BTC行情
PAX Gold - 比特币
Official Trump - 以太坊ETH价格
EUR - 加密货币行情
狗币 - 币种排行
Ripple USD - BTC行情