Theta Network
THETA · 美元计价
$0.14
-1.62%
≈ ￥0.924
(-$0.00)
更新于 2026-11-09 12:45:03
24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1423
24H 成交量$41.41万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HOLOHoloworld
|
$0.0512 | $0.0543 | $0.05 | $16.33万 | $4,451.15万 | -5.36% |
| 292 |
BNTBancor Network
|
$0.2686 | $0.2857 | $0.2637 | $48.53万 | $2,673.11万 | -1.94% |
| 522 |
CVCCivic
|
$0.02074 | $0.02129 | $0.01982 | $17.77万 | $2,090.38万 | -0.53% |
| 476 |
MIRAMira
|
$0.0351 | $0.03673 | $0.0339 | $22.43万 | $1,386.42万 | -4.20% |
| 613 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.93万 | $915.63万 | -4.18% |
| 242 |
SXTSpace and Time
|
$0.00847 | $0.0091 | $0.00824 | $61.75万 | $4,069.27万 | -6.10% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 263 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $76.22万 | $1,094.06万 | -4.33% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 345 |
NEXONEXO
|
$0.721 | $0.738 | $0.711 | $38.93万 | $7.33亿 | -1.77% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,100.72万 | $2.83亿 | -0.01% |
| 557 |
ONT本体
|
$0.0398 | $0.0415 | $0.03854 | $14.93万 | $4,042.87万 | -4.03% |
| 198 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 142 |
CRVCurve DAO
|
$0.2589 | $0.2664 | $0.2476 | $107.75万 | $4.10亿 | -1.78% |
| 579 |
SKDDBSKDDB
|
$11.45 | $12.31 | $10.96 | $13.09万 | — | 0.97% |
相关站点
共 40 个
Gitcoin - BTC行情
狗币 - 比特币
BEAMX - 币种排行
Ondo - 以太坊ETH价格
艾达币 - 加密货币行情
比特现金 - 币种排行
NEAR Protocol - 比特币
Celo - 数字货币市值
Polkadot - 加密货币行情
RWUSD - 币种排行
Sui - BTC行情
Ethena - 以太坊ETH价格
Ondo - 币种排行
Ethena - BTC行情
A链 - 加密货币行情
Hashflow - 比特币行情
Aave - 以太坊ETH价格
RWUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
Starknet - 比特币行情
Hashflow - 数字货币市值
Worldcoin - 数字货币市值
Ethena - BTC行情
Shiba Inu - 以太坊ETH价格
Chainlink - BTC行情
Ethena - 比特币行情
Tokamak - 以太坊ETH价格
大零币 - 数字货币市值
A链 - BTC行情
Internet - 以太坊ETH价格
A链 - BTC行情
牛来 - 加密货币行情
USD1 - 比特币
Polkadot - 以太坊ETH价格
GNS - 以太坊ETH价格
Solana - 数字货币市值
Aave - 加密货币行情
Vanar - 以太坊ETH价格
GNS - 比特币
BFUSD - 数字货币市值