Somnia
SOMI · 美元计价
$0.1655
1.10%
≈ ￥1.0923
($0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.1665
24H 最低$0.1547
今日开盘$0.1637
24H 成交量$24.15万
流通市值$2,629.28万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
HOLOHoloworld
|
$0.0532 | $0.0538 | $0.05 | $20.66万 | $4,451.15万 | -0.19% |
| 472 |
BNTBancor Network
|
$0.2698 | $0.2752 | $0.2627 | $27.16万 | $2,673.11万 | -0.26% |
| 524 |
CVCCivic
|
$0.0209 | $0.02098 | $0.01982 | $21.42万 | $2,090.38万 | 0.82% |
| 498 |
MIRAMira
|
$0.03582 | $0.0364 | $0.0339 | $24.10万 | $1,386.42万 | -1.08% |
| 638 |
RARESuperRare
|
$0.01118 | $0.01124 | $0.01069 | $10.32万 | $915.63万 | 0.18% |
| 241 |
SXTSpace and Time
|
$0.00883 | $0.00899 | $0.00824 | $69.40万 | $4,069.27万 | -1.34% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
FOGOFogo
|
$0.002 | $0.00207 | $0.00178 | $60.00万 | $1,094.06万 | -1.48% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 315 |
NEXONEXO
|
$0.709 | $0.736 | $0.705 | $50.10万 | $7.33亿 | -2.88% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,365.79万 | $2.83亿 | -0.02% |
| 543 |
ONT本体
|
$0.04069 | $0.04089 | $0.03854 | $19.53万 | $4,042.87万 | 0.87% |
| 223 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 119 |
CRVCurve DAO
|
$0.2672 | $0.2713 | $0.2476 | $187.99万 | $4.10亿 | 2.22% |
| 523 |
SKDDBSKDDB
|
$11.76 | $12.68 | $10.96 | $21.51万 | — | 3.98% |
相关站点
共 40 个
Hedera - 数字货币市值
Artificial - 比特币行情
艾达币 - 以太坊ETH价格
Bittensor - 比特币
Avalanche - 币种排行
Neiro - 数字货币市值
Bittensor - BTC行情
EUR - 加密货币行情
Virtuals - 以太坊ETH价格
ONEchain - 数字货币市值
Ethena - 比特币行情
Pepe - 数字货币市值
QQQB - 比特币行情
Ripple USD - 以太坊ETH价格
Aptos - 比特币行情
Hyperliquid - 币种排行
Pepe - 以太坊ETH价格
Tether Gold - 比特币行情
Official Trump - BTC行情
Solana - BTC行情
JUST - BTC行情
QQQB - 比特币行情
Zilliqa - 比特币
Solana - 比特币
Tokamak - BTC行情
Zilliqa - 币种排行
Filecoin - 数字货币市值
Sui - 比特币行情
Plasma - 数字货币市值
Virtuals - 币种排行
WBETH - 数字货币市值
MarsCoin - 比特币行情
JUST - 比特币
LayerZero - 比特币
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
United Stables - 币种排行
艾达币 - 以太坊ETH价格
GNS - 数字货币市值
以太坊 - 数字货币市值