Solana
SOL · 美元计价
$87.86
-1.51%
≈ ￥579.876
(-$1.35)
更新于 2026-11-09 09:50:01
24H 最高$90.01
24H 最低$85.02
今日开盘$89.21
24H 成交量$1.38亿
流通市值$529.61亿
24H 涨跌额(-$1.35)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
HOLOHoloworld
|
$0.0512 | $0.0544 | $0.05 | $15.01万 | $4,451.15万 | -5.71% |
| 294 |
BNTBancor Network
|
$0.2702 | $0.2857 | $0.2637 | $46.50万 | $2,673.11万 | -1.53% |
| 534 |
CVCCivic
|
$0.02083 | $0.02129 | $0.01982 | $16.44万 | $2,090.38万 | -0.19% |
| 472 |
MIRAMira
|
$0.03517 | $0.037 | $0.0339 | $21.94万 | $1,386.42万 | -4.90% |
| 598 |
RARESuperRare
|
$0.01102 | $0.01151 | $0.01069 | $10.47万 | $915.63万 | -4.26% |
| 231 |
SXTSpace and Time
|
$0.00845 | $0.00925 | $0.00824 | $63.63万 | $4,069.27万 | -8.35% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
FOGOFogo
|
$0.00201 | $0.00213 | $0.00178 | $77.76万 | $1,094.06万 | -4.74% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 336 |
NEXONEXO
|
$0.721 | $0.739 | $0.711 | $39.11万 | $7.33亿 | -1.77% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,016.01万 | $2.83亿 | -0.02% |
| 562 |
ONT本体
|
$0.04011 | $0.0417 | $0.03854 | $14.40万 | $4,042.87万 | -3.65% |
| 193 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 143 |
CRVCurve DAO
|
$0.2593 | $0.2669 | $0.2476 | $107.85万 | $4.10亿 | -2.34% |
| 579 |
SKDDBSKDDB
|
$11.33 | $12.31 | $10.96 | $11.92万 | — | -0.35% |
相关站点
共 40 个
Worldcoin - 比特币
Aster - 以太坊ETH价格
Injective - 比特币
Caldera - 以太坊ETH价格
Aptos - 比特币
Hedera - 比特币
Gram - 以太坊ETH价格
Avalanche - 比特币行情
NFP - 币种排行
Hyperliquid - 币种排行
Starknet - 数字货币市值
Ether.fi - 比特币行情
Polkadot - 比特币
Polkadot - 币种排行
Internet - 比特币行情
比特币
CYBER - 数字货币市值
GNS - BTC行情
大零币 - 加密货币行情
Uniswap - 加密货币行情
Ether.fi - 数字货币市值
恒星币 - 加密货币行情
Ethena - 加密货币行情
Artificial - 币种排行
EUR - 加密货币行情
Plasma - 比特币
比特币 - 加密货币行情
Hyperliquid - 比特币行情
Arbitrum - 比特币行情
BFUSD - 比特币
LayerZero - 加密货币行情
RWUSD - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - BTC行情
A链 - 以太坊ETH价格
DODO - BTC行情
Worldcoin - BTC行情
Artificial - 以太坊ETH价格
Solana - 数字货币市值
Celestia - 以太坊ETH价格