Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.03
-7.06%
≈ ￥19.998
(-$0.23)
更新于 2026-11-09 15:50:02
24H 最高$3.45
24H 最低$2.93
今日开盘$3.26
24H 成交量$271.45万
流通市值$566.28万
24H 涨跌额(-$0.23)
历史最高$20.21
最高日期2026-09-22
历史最低$2.99
最低日期2026-11-05
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
HOLOHoloworld
|
$0.0508 | $0.0542 | $0.05 | $16.82万 | $4,451.15万 | -6.27% |
| 288 |
BNTBancor Network
|
$0.2638 | $0.2857 | $0.2627 | $51.53万 | $2,673.11万 | -3.97% |
| 517 |
CVCCivic
|
$0.02017 | $0.02129 | $0.01982 | $19.67万 | $2,090.38万 | -3.63% |
| 482 |
MIRAMira
|
$0.03447 | $0.03671 | $0.0339 | $22.90万 | $1,386.42万 | -6.03% |
| 619 |
RARESuperRare
|
$0.01081 | $0.01139 | $0.01069 | $10.12万 | $915.63万 | -5.01% |
| 251 |
SXTSpace and Time
|
$0.00837 | $0.0091 | $0.00824 | $62.31万 | $4,069.27万 | -7.21% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 270 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00195 | $0.0021 | $0.00178 | $74.29万 | $1,094.06万 | -5.80% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 347 |
NEXONEXO
|
$0.711 | $0.736 | $0.708 | $40.67万 | $7.33亿 | -2.87% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,196.74万 | $2.83亿 | -0.01% |
| 557 |
ONT本体
|
$0.03905 | $0.04129 | $0.03854 | $16.17万 | $4,042.87万 | -5.24% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.2545 | $0.2659 | $0.2476 | $144.23万 | $4.10亿 | -4.25% |
| 538 |
SKDDBSKDDB
|
$12.48 | $12.68 | $10.96 | $17.92万 | — | 10.54% |
相关站点
共 40 个
Sui - BTC行情
Gitcoin - 加密货币行情
Starknet - 币种排行
BEAMX - BTC行情
Bittensor - 币种排行
Official Trump - 币种排行
Vanar - 数字货币市值
Aster - BTC行情
达世币 - BTC行情
MarsCoin - 以太坊ETH价格
WBETH - 比特币
Sui - 以太坊ETH价格
Reserve Rights - 比特币
LayerZero - 数字货币市值
A链 - 加密货币行情
Hedera - 比特币行情
ONEchain - BTC行情
Starknet - 以太坊ETH价格
Gitcoin - 加密货币行情
Tether Gold - 币种排行
Ondo - 数字货币市值
Tether Gold - 币种排行
Arbitrum - BTC行情
Pudgy Penguins - 加密货币行情
USD1 - 比特币
World Liberty - 比特币
Virtuals - 数字货币市值
Huma Finance - 加密货币行情
EUR - 比特币行情
Shiba Inu - BTC行情
ONEchain - 数字货币市值
Caldera - 比特币行情
比特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
RWUSD - 比特币行情
Aero - 数字货币市值
Ethena - 比特币行情
United Stables - 数字货币市值
Reserve Rights - 数字货币市值
QQQB - 数字货币市值