Sky
SKY · 美元计价
$0.06154
-3.68%
≈ ￥0.406164
(-$0.00)
更新于 2026-11-09 15:40:02
24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06389
24H 成交量$72.70万
流通市值$15.00亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
HOLOHoloworld
|
$0.051 | $0.0542 | $0.05 | $16.80万 | $4,451.15万 | -5.90% |
| 286 |
BNTBancor Network
|
$0.2642 | $0.2857 | $0.2631 | $51.29万 | $2,673.11万 | -3.54% |
| 516 |
CVCCivic
|
$0.0203 | $0.02129 | $0.01982 | $19.46万 | $2,090.38万 | -3.01% |
| 483 |
MIRAMira
|
$0.0346 | $0.03671 | $0.0339 | $22.76万 | $1,386.42万 | -5.57% |
| 618 |
RARESuperRare
|
$0.01084 | $0.01141 | $0.01069 | $10.10万 | $915.63万 | -5.00% |
| 251 |
SXTSpace and Time
|
$0.0084 | $0.0091 | $0.00824 | $62.02万 | $4,069.27万 | -6.98% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 207 |
FOGOFogo
|
$0.00196 | $0.0021 | $0.00178 | $75.19万 | $1,094.06万 | -5.77% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 342 |
NEXONEXO
|
$0.711 | $0.736 | $0.709 | $41.05万 | $7.33亿 | -2.87% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,196.24万 | $2.83亿 | -0.02% |
| 566 |
ONT本体
|
$0.03916 | $0.04129 | $0.03854 | $15.34万 | $4,042.87万 | -5.09% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.2543 | $0.2661 | $0.2476 | $143.44万 | $4.10亿 | -4.29% |
| 543 |
SKDDBSKDDB
|
$12.45 | $12.50 | $10.96 | $17.57万 | — | 9.89% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Virtuals - 比特币
Pepe - 数字货币市值
LayerZero - 数字货币市值
Virtuals - 币种排行
WBETH - 以太坊ETH价格
USDC - 以太坊ETH价格
Starknet - 加密货币行情
Tokamak - BTC行情
Hashflow - 币种排行
USD1 - BTC行情
狗币 - BTC行情
Ondo - 比特币
NFP - BTC行情
Filecoin - BTC行情
Tokamak - 数字货币市值
Aster - 币种排行
Gram - 数字货币市值
EUR - 加密货币行情
USDC - 币种排行
Celo - 数字货币市值
Gram - 比特币行情
First Digital - 数字货币市值
Gitcoin - 币种排行
Aero - 比特币行情
Starknet - 比特币行情
币安币 - 数字货币市值
ONEchain - BTC行情
Celo - 数字货币市值
币安币 - 比特币
USD1 - 比特币行情
Hyperliquid - 币种排行
Reserve Rights - 比特币行情
ONEchain - 比特币
Pudgy Penguins - 比特币
Uniswap - 以太坊ETH价格
MarsCoin - BTC行情
Official Trump - 比特币
艾达币 - 比特币
Quant - 比特币