Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-09 14:35:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$227.23万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HOLOHoloworld
|
$0.0513 | $0.0543 | $0.05 | $16.57万 | $4,451.15万 | -5.18% |
| 288 |
BNTBancor Network
|
$0.2667 | $0.2857 | $0.2637 | $49.88万 | $2,673.11万 | -2.56% |
| 518 |
CVCCivic
|
$0.02056 | $0.02129 | $0.01982 | $18.48万 | $2,090.38万 | -1.30% |
| 484 |
MIRAMira
|
$0.0349 | $0.03672 | $0.0339 | $22.15万 | $1,386.42万 | -4.75% |
| 617 |
RARESuperRare
|
$0.01093 | $0.01141 | $0.01069 | $10.05万 | $915.63万 | -4.21% |
| 246 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.21万 | $4,069.27万 | -5.23% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 207 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $74.38万 | $1,094.06万 | -5.29% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 356 |
NEXONEXO
|
$0.713 | $0.736 | $0.711 | $38.74万 | $7.33亿 | -2.73% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,124.24万 | $2.83亿 | -0.02% |
| 559 |
ONT本体
|
$0.03935 | $0.04145 | $0.03854 | $15.26万 | $4,042.87万 | -5.07% |
| 201 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.2549 | $0.2661 | $0.2476 | $120.27万 | $4.10亿 | -3.85% |
| 577 |
SKDDBSKDDB
|
$12.04 | $12.31 | $10.96 | $13.84万 | — | 6.36% |
相关站点
共 40 个
Virtuals - BTC行情
Starknet - 币种排行
瑞波币 - BTC行情
RWUSD - 币种排行
Artificial - 比特币行情
艾达币 - 币种排行
Plasma - 比特币
Ripple USD - BTC行情
Ether.fi - 数字货币市值
Hedera - 比特币
QQQB - 比特币
MarsCoin - 数字货币市值
USDC - 以太坊ETH价格
Nexpace - 币种排行
MegaETH - 币种排行
Meteora - 加密货币行情
Plasma - BTC行情
MarsCoin - 加密货币行情
Holo - 比特币行情
NEAR Protocol - BTC行情
Pump.fun - BTC行情
MarsCoin - 比特币行情
A链 - 比特币
狗币 - 数字货币市值
Caldera - 加密货币行情
Aero - 比特币
Injective - 比特币
Bubblemaps - 币种排行
EUR - 以太坊ETH价格
Pump.fun - 比特币行情
Reserve Rights - 币种排行
Meteora - 加密货币行情
艾达币 - 比特币
Injective - 币种排行
Filecoin - 比特币
Gram - 以太坊ETH价格
Reserve Rights - 比特币行情
Ethena - 比特币行情
狗币 - 以太坊ETH价格
Celo - 加密货币行情