Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-09 11:10:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.11万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HOLOHoloworld
|
$0.0514 | $0.0544 | $0.05 | $15.88万 | $4,451.15万 | -5.52% |
| 299 |
BNTBancor Network
|
$0.2698 | $0.2857 | $0.2637 | $47.00万 | $2,673.11万 | -1.86% |
| 525 |
CVCCivic
|
$0.02068 | $0.02129 | $0.01982 | $17.37万 | $2,090.38万 | -1.38% |
| 473 |
MIRAMira
|
$0.0352 | $0.03691 | $0.0339 | $22.08万 | $1,386.42万 | -4.56% |
| 610 |
RARESuperRare
|
$0.01104 | $0.01151 | $0.01069 | $9.92万 | $915.63万 | -4.08% |
| 237 |
SXTSpace and Time
|
$0.00845 | $0.0091 | $0.00824 | $62.01万 | $4,069.27万 | -6.94% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 261 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 197 |
FOGOFogo
|
$0.00199 | $0.00213 | $0.00178 | $76.55万 | $1,094.06万 | -6.13% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 338 |
NEXONEXO
|
$0.723 | $0.739 | $0.711 | $39.58万 | $7.33亿 | -1.09% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 29 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,096.49万 | $2.83亿 | -0.02% |
| 561 |
ONT本体
|
$0.03991 | $0.04169 | $0.03854 | $14.49万 | $4,042.87万 | -4.27% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 143 |
CRVCurve DAO
|
$0.2586 | $0.2669 | $0.2476 | $109.60万 | $4.10亿 | -2.93% |
| 578 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.61万 | — | 0.00% |
相关站点
共 40 个
World Liberty - 比特币行情
Avalanche - 以太坊ETH价格
Ether.fi - 加密货币行情
以太坊 - BTC行情
Hashflow - BTC行情
Aero - BTC行情
Worldcoin - 加密货币行情
Reserve Rights - 币种排行
Official Trump - 加密货币行情
Worldcoin - 加密货币行情
Hyperliquid - 数字货币市值
RWUSD - 比特币行情
QQQB - 比特币
达世币 - 以太坊ETH价格
Quant - 比特币行情
Aave - 比特币
USDC - 比特币行情
Avalanche - 币种排行
A链 - 以太坊ETH价格
Hamster Kombat - BTC行情
Aero - 加密货币行情
Pepe - 比特币行情
Caldera - 比特币
ONEchain - BTC行情
Gram - 加密货币行情
First Digital - 比特币行情
PAX Gold - BTC行情
Zama - 比特币行情
NEAR Protocol - 比特币
恒星币 - 以太坊ETH价格
PAX Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 加密货币行情
Injective - 以太坊ETH价格
波场 - 以太坊ETH价格
Aster - 数字货币市值
BFUSD - 币种排行
Hyperliquid - 加密货币行情
Raydium - 比特币
Starknet - BTC行情