Notcoin
NOT · 美元计价
$0.000312
-2.80%
≈ ￥0.0020592
(-$0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.000322
24H 最低$0.000301
今日开盘$0.000321
24H 成交量$16.98万
流通市值$3,167.28万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00031429
最低日期2026-11-05
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
HOLOHoloworld
|
$0.051 | $0.0544 | $0.05 | $14.73万 | $4,451.15万 | -6.25% |
| 294 |
BNTBancor Network
|
$0.2693 | $0.2857 | $0.2637 | $46.30万 | $2,673.11万 | -1.86% |
| 532 |
CVCCivic
|
$0.02071 | $0.02129 | $0.01982 | $16.42万 | $2,090.38万 | -0.62% |
| 480 |
MIRAMira
|
$0.03495 | $0.03701 | $0.0339 | $21.40万 | $1,386.42万 | -5.52% |
| 595 |
RARESuperRare
|
$0.01096 | $0.01152 | $0.01069 | $10.50万 | $915.63万 | -4.86% |
| 227 |
SXTSpace and Time
|
$0.0084 | $0.00927 | $0.00824 | $63.69万 | $4,069.27万 | -9.09% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
FOGOFogo
|
$0.002 | $0.00213 | $0.00178 | $77.84万 | $1,094.06万 | -5.21% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 342 |
NEXONEXO
|
$0.721 | $0.739 | $0.711 | $38.29万 | $7.33亿 | -1.64% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,012.77万 | $2.83亿 | -0.02% |
| 570 |
ONT本体
|
$0.04005 | $0.04171 | $0.03854 | $13.41万 | $4,042.87万 | -3.91% |
| 192 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 143 |
CRVCurve DAO
|
$0.258 | $0.2669 | $0.2476 | $107.84万 | $4.10亿 | -2.79% |
| 589 |
SKDDBSKDDB
|
$11.94 | $12.31 | $10.96 | $10.86万 | — | 5.01% |
相关站点
共 40 个
USDC - 比特币行情
DODO - 加密货币行情
Arbitrum - 币种排行
QQQB - 加密货币行情
Internet - 比特币行情
Shiba Inu - 比特币行情
Caldera - BTC行情
Shiba Inu - 比特币行情
Bubblemaps - BTC行情
Ether.fi - BTC行情
QQQB - 币种排行
Uniswap - BTC行情
Hedera - 数字货币市值
Filecoin - 数字货币市值
World Liberty - 比特币
狗币 - 比特币
Celestia - 币种排行
QQQB - 比特币
Bittensor - BTC行情
Aave - 比特币
Zama - 数字货币市值
比特币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hashflow - 比特币行情
Bubblemaps - BTC行情
QQQB - 以太坊ETH价格
First Digital - 加密货币行情
Vanar - 数字货币市值
NFP - 以太坊ETH价格
Vanar - BTC行情
Hashflow - 以太坊ETH价格
Huma Finance - BTC行情
Tether Gold - BTC行情
QQQB - 比特币行情
Official Trump - 数字货币市值
Arbitrum - 比特币
Bittensor - 比特币行情
Aero - 比特币
Tokamak - 以太坊ETH价格
Bubblemaps - 数字货币市值