Metis
METIS · 美元计价
$2.53
-2.32%
≈ ￥16.698
(-$0.06)
更新于 2026-11-09 14:55:01
24H 最高$2.61
24H 最低$2.43
今日开盘$2.59
24H 成交量$16.79万
流通市值$2,097.05万
24H 涨跌额(-$0.06)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HOLOHoloworld
|
$0.0515 | $0.0543 | $0.05 | $16.57万 | $4,451.15万 | -4.63% |
| 289 |
BNTBancor Network
|
$0.2665 | $0.2857 | $0.2637 | $50.05万 | $2,673.11万 | -2.60% |
| 517 |
CVCCivic
|
$0.02051 | $0.02129 | $0.01982 | $18.68万 | $2,090.38万 | -1.49% |
| 482 |
MIRAMira
|
$0.03485 | $0.03672 | $0.0339 | $22.21万 | $1,386.42万 | -4.49% |
| 618 |
RARESuperRare
|
$0.01097 | $0.01141 | $0.01069 | $10.05万 | $915.63万 | -3.86% |
| 248 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.33万 | $4,069.27万 | -5.02% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $73.68万 | $1,094.06万 | -5.74% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 351 |
NEXONEXO
|
$0.716 | $0.736 | $0.711 | $39.30万 | $7.33亿 | -2.19% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,146.83万 | $2.83亿 | -0.02% |
| 561 |
ONT本体
|
$0.03944 | $0.04141 | $0.03854 | $15.16万 | $4,042.87万 | -4.39% |
| 200 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.2551 | $0.2661 | $0.2476 | $122.53万 | $4.10亿 | -3.44% |
| 575 |
SKDDBSKDDB
|
$12.19 | $12.31 | $10.96 | $14.00万 | — | 7.50% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Pudgy Penguins - BTC行情
牛来 - 数字货币市值
达世币 - 币种排行
Worldcoin - 比特币
A链 - 数字货币市值
Chainlink - 币种排行
Worldcoin - 币种排行
以太坊 - 数字货币市值
Gitcoin - 币种排行
Filecoin - 加密货币行情
Aptos - 比特币
达世币 - BTC行情
Hyperliquid - 加密货币行情
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
Polkadot - 币种排行
Uniswap - 数字货币市值
Virtuals - 数字货币市值
Hyperliquid - BTC行情
USDC - 加密货币行情
Zama - 以太坊ETH价格
大零币 - 比特币行情
牛来 - BTC行情
USDC - 比特币
StraitsX XUSD - 数字货币市值
Pump.fun - 加密货币行情
达世币 - BTC行情
NEAR Protocol - BTC行情
Aster - 币种排行
莱特币 - 以太坊ETH价格
Pepe - 比特币行情
Internet - 比特币
Bubblemaps - 加密货币行情
以太坊 - 以太坊ETH价格
Caldera - 币种排行
Caldera - 以太坊ETH价格
Meteora - 以太坊ETH价格