埃欧塔
IOTA · 美元计价
$0.0334
-5.92%
≈ ￥0.22044
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.036
24H 最低$0.0329
今日开盘$0.0355
24H 成交量$47.78万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
HOLOHoloworld
|
$0.0508 | $0.0543 | $0.05 | $16.73万 | $4,451.15万 | -6.45% |
| 287 |
BNTBancor Network
|
$0.2639 | $0.2857 | $0.2631 | $51.28万 | $2,673.11万 | -3.76% |
| 517 |
CVCCivic
|
$0.0203 | $0.02129 | $0.01982 | $19.31万 | $2,090.38万 | -3.01% |
| 483 |
MIRAMira
|
$0.03446 | $0.03672 | $0.0339 | $22.70万 | $1,386.42万 | -5.98% |
| 618 |
RARESuperRare
|
$0.0108 | $0.01141 | $0.01069 | $10.08万 | $915.63万 | -5.35% |
| 251 |
SXTSpace and Time
|
$0.00841 | $0.0091 | $0.00824 | $62.07万 | $4,069.27万 | -6.66% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 207 |
FOGOFogo
|
$0.00195 | $0.0021 | $0.00178 | $75.17万 | $1,094.06万 | -6.25% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 344 |
NEXONEXO
|
$0.715 | $0.736 | $0.709 | $40.88万 | $7.33亿 | -2.32% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,190.83万 | $2.83亿 | -0.02% |
| 566 |
ONT本体
|
$0.03903 | $0.04129 | $0.03854 | $15.34万 | $4,042.87万 | -5.41% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.252 | $0.2661 | $0.2476 | $140.09万 | $4.10亿 | -5.19% |
| 558 |
SKDDBSKDDB
|
$12.48 | $12.48 | $10.96 | $16.07万 | — | 10.15% |
相关站点
共 40 个
Bittensor - 数字货币市值
MegaETH - 比特币
StraitsX XUSD - 币种排行
EUR - 以太坊ETH价格
Hedera - 比特币
First Digital - 币种排行
Starknet - 比特币
波场 - 比特币
Avalanche - 数字货币市值
USD1 - BTC行情
Bubblemaps - 数字货币市值
WBETH - 比特币行情
Tokamak - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ondo - 数字货币市值
Tokamak - 数字货币市值
Internet - BTC行情
Uniswap - BTC行情
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
Bubblemaps - BTC行情
USD1 - 数字货币市值
Bubblemaps - 加密货币行情
牛来 - 以太坊ETH价格
Aave - 加密货币行情
USDC - 加密货币行情
Celestia - 加密货币行情
LayerZero - BTC行情
Zama - 比特币
Ripple USD - 加密货币行情
WBETH - BTC行情
RWUSD - BTC行情
World Liberty - BTC行情
Aptos - 币种排行
Artificial - 币种排行
Ether.fi - 比特币行情
Caldera - 比特币
币安币 - 以太坊ETH价格
Caldera - 比特币
Pepe - 以太坊ETH价格