GoPlus Security
GPS · 美元计价
$0.0078
-2.13%
≈ ￥0.05148
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.00826
24H 最低$0.00751
今日开盘$0.00797
24H 成交量$62.03万
流通市值$4,824.14万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HOLOHoloworld
|
$0.0511 | $0.0543 | $0.05 | $16.35万 | $4,451.15万 | -5.72% |
| 288 |
BNTBancor Network
|
$0.2684 | $0.2857 | $0.2637 | $48.75万 | $2,673.11万 | -2.01% |
| 521 |
CVCCivic
|
$0.02069 | $0.02129 | $0.01982 | $17.89万 | $2,090.38万 | -0.82% |
| 475 |
MIRAMira
|
$0.03515 | $0.03673 | $0.0339 | $22.33万 | $1,386.42万 | -4.07% |
| 612 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $9.96万 | $915.63万 | -4.36% |
| 241 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $61.81万 | $4,069.27万 | -5.65% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 263 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $75.96万 | $1,094.06万 | -4.79% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 358 |
NEXONEXO
|
$0.719 | $0.736 | $0.711 | $37.75万 | $7.33亿 | -2.31% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,101.39万 | $2.83亿 | -0.02% |
| 557 |
ONT本体
|
$0.0397 | $0.0415 | $0.03854 | $14.96万 | $4,042.87万 | -4.27% |
| 197 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 141 |
CRVCurve DAO
|
$0.2581 | $0.2664 | $0.2476 | $109.78万 | $4.10亿 | -2.38% |
| 580 |
SKDDBSKDDB
|
$11.38 | $12.31 | $10.96 | $13.13万 | — | 0.35% |
相关站点
共 40 个
Plasma - 币种排行
比特现金 - 币种排行
Uniswap - 加密货币行情
Shiba Inu - 以太坊ETH价格
Chainlink - BTC行情
Aave - 数字货币市值
Zama - 加密货币行情
WBETH - BTC行情
Celestia - 比特币
Pudgy Penguins - BTC行情
Solana - 数字货币市值
MegaETH - 数字货币市值
Uniswap - 加密货币行情
Arbitrum - BTC行情
Ether.fi - 数字货币市值
Neiro - BTC行情
莱特币 - 比特币
Uniswap - 以太坊ETH价格
Caldera - BTC行情
币安币 - BTC行情
ONEchain - 数字货币市值
Tether Gold - 比特币
GNS - 币种排行
Bubblemaps - 币种排行
Celestia - 比特币行情
Huma Finance - 币种排行
Polkadot - 数字货币市值
ONEchain - 比特币行情
Gram - BTC行情
Gitcoin - 加密货币行情
Reserve Rights - 以太坊ETH价格
WBETH - 比特币行情
StraitsX XUSD - 比特币
Neiro - BTC行情
MarsCoin - 加密货币行情
Uniswap - 比特币
Celo - 数字货币市值
Holo - 比特币行情
Arbitrum - 币种排行
NFP - 比特币行情