OpenEden
EDEN · 美元计价
$0.04419
-7.03%
≈ ￥0.291654
(-$0.00)
更新于 2026-11-09 14:20:01
24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.04753
24H 成交量$32.48万
流通市值$1,852.48万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HOLOHoloworld
|
$0.051 | $0.0543 | $0.05 | $16.55万 | $4,451.15万 | -5.90% |
| 286 |
BNTBancor Network
|
$0.2669 | $0.2857 | $0.2637 | $49.78万 | $2,673.11万 | -2.48% |
| 520 |
CVCCivic
|
$0.02057 | $0.02129 | $0.01982 | $18.27万 | $2,090.38万 | -1.39% |
| 479 |
MIRAMira
|
$0.03499 | $0.03673 | $0.0339 | $22.37万 | $1,386.42万 | -4.71% |
| 616 |
RARESuperRare
|
$0.01098 | $0.01146 | $0.01069 | $10.06万 | $915.63万 | -4.19% |
| 242 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $62.58万 | $4,069.27万 | -5.46% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 206 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $74.71万 | $1,094.06万 | -6.19% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 354 |
NEXONEXO
|
$0.714 | $0.736 | $0.711 | $38.41万 | $7.33亿 | -2.46% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,118.88万 | $2.83亿 | -0.01% |
| 557 |
ONT本体
|
$0.03948 | $0.04146 | $0.03854 | $15.25万 | $4,042.87万 | -4.78% |
| 202 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.2547 | $0.2664 | $0.2476 | $120.22万 | $4.10亿 | -4.36% |
| 580 |
SKDDBSKDDB
|
$11.97 | $12.31 | $10.96 | $13.68万 | — | 5.84% |
相关站点
共 40 个
Injective - 以太坊ETH价格
GNS - 数字货币市值
Aero - 币种排行
Solana - 比特币行情
Internet - 数字货币市值
EUR - 币种排行
莱特币 - BTC行情
Plasma - 比特币
Gram - BTC行情
Caldera - 比特币
NEAR Protocol - 币种排行
Tokamak - BTC行情
达世币 - 数字货币市值
瑞波币 - 以太坊ETH价格
莱特币 - 币种排行
ONEchain - 比特币行情
Artificial - 以太坊ETH价格
Hamster Kombat - 数字货币市值
Official Trump - 币种排行
Aptos - 加密货币行情
USDC - 数字货币市值
Aave - 数字货币市值
CYBER - 币种排行
Reserve Rights - 数字货币市值
以太坊 - 以太坊ETH价格
Gitcoin - 加密货币行情
Vanar - 币种排行
Aptos - 数字货币市值
Chainlink - 币种排行
波场 - 币种排行
EUR - 币种排行
恒星币 - 以太坊ETH价格
Neiro - 币种排行
Virtuals - 币种排行
Aero - 比特币行情
USDC - 加密货币行情
Pump.fun - 以太坊ETH价格
Avalanche - 比特币
Pepe - 币种排行
Gitcoin - 币种排行