Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 12:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,050.50万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.110765
最低日期2026-11-05
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HOLOHoloworld
|
$0.0512 | $0.0543 | $0.05 | $16.29万 | $4,451.15万 | -5.36% |
| 293 |
BNTBancor Network
|
$0.2677 | $0.2857 | $0.2637 | $48.45万 | $2,673.11万 | -2.16% |
| 524 |
CVCCivic
|
$0.02076 | $0.02129 | $0.01982 | $17.75万 | $2,090.38万 | -0.48% |
| 476 |
MIRAMira
|
$0.03516 | $0.03674 | $0.0339 | $22.34万 | $1,386.42万 | -4.30% |
| 613 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.92万 | $915.63万 | -4.18% |
| 242 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.87万 | $4,069.27万 | -5.77% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 262 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
FOGOFogo
|
$0.00198 | $0.0021 | $0.00178 | $76.16万 | $1,094.06万 | -5.26% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 336 |
NEXONEXO
|
$0.722 | $0.739 | $0.711 | $40.20万 | $7.33亿 | -1.77% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,099.03万 | $2.83亿 | 0.00% |
| 558 |
ONT本体
|
$0.03982 | $0.0415 | $0.03854 | $14.87万 | $4,042.87万 | -4.00% |
| 197 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 142 |
CRVCurve DAO
|
$0.2593 | $0.2664 | $0.2476 | $107.65万 | $4.10亿 | -1.78% |
| 578 |
SKDDBSKDDB
|
$11.45 | $12.31 | $10.96 | $13.06万 | — | 0.97% |
相关站点
共 40 个
Meteora - 币种排行
RWUSD - BTC行情
A链 - 比特币
BEAMX - BTC行情
Filecoin - 币种排行
Meteora - BTC行情
MarsCoin - BTC行情
Solana - 数字货币市值
First Digital - 以太坊ETH价格
United Stables - 币种排行
瑞波币 - BTC行情
Arbitrum - BTC行情
NFP - 比特币
USD1 - 比特币
BFUSD - BTC行情
莱特币 - 数字货币市值
Bubblemaps - 比特币行情
First Digital - 数字货币市值
Starknet - 以太坊ETH价格
Avalanche - 加密货币行情
EUR - 比特币行情
Neiro - BTC行情
Plasma - 比特币
瑞波币 - 币种排行
ONEchain - BTC行情
Quant - 比特币行情
United Stables - 比特币
CYBER - 比特币行情
大零币 - 以太坊ETH价格
Ondo - 币种排行
达世币 - 币种排行
Worldcoin - 数字货币市值
Hyperliquid - 比特币行情
牛来 - 以太坊ETH价格
Vanar - 比特币
Ripple USD - 数字货币市值
牛来 - 数字货币市值
Plasma - 加密货币行情
Internet - 加密货币行情
A链 - 比特币行情