Artificial Inu
AI · 美元计价
$0.015
-5.66%
≈ ￥0.099
(-$0.00)
更新于 2026-11-09 11:45:03
24H 最高$0.016
24H 最低$0.0146
今日开盘$0.0159
24H 成交量$29.49万
流通市值$200.89万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HOLOHoloworld
|
$0.0513 | $0.0544 | $0.05 | $16.09万 | $4,451.15万 | -5.70% |
| 291 |
BNTBancor Network
|
$0.2703 | $0.2857 | $0.2637 | $47.80万 | $2,673.11万 | -1.67% |
| 527 |
CVCCivic
|
$0.02072 | $0.02129 | $0.01982 | $17.46万 | $2,090.38万 | -1.10% |
| 473 |
MIRAMira
|
$0.03521 | $0.03691 | $0.0339 | $22.26万 | $1,386.42万 | -4.43% |
| 612 |
RARESuperRare
|
$0.01103 | $0.01148 | $0.01069 | $9.89万 | $915.63万 | -3.92% |
| 239 |
SXTSpace and Time
|
$0.00847 | $0.0091 | $0.00824 | $61.72万 | $4,069.27万 | -5.99% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 260 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
FOGOFogo
|
$0.00199 | $0.00212 | $0.00178 | $76.46万 | $1,094.06万 | -5.24% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 334 |
NEXONEXO
|
$0.724 | $0.739 | $0.711 | $39.73万 | $7.33亿 | -1.09% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,090.95万 | $2.83亿 | -0.02% |
| 559 |
ONT本体
|
$0.03987 | $0.04162 | $0.03854 | $14.76万 | $4,042.87万 | -4.18% |
| 197 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 144 |
CRVCurve DAO
|
$0.2594 | $0.2664 | $0.2476 | $107.36万 | $4.10亿 | -2.30% |
| 578 |
SKDDBSKDDB
|
$11.22 | $12.31 | $10.96 | $12.91万 | — | -1.06% |
相关站点
共 40 个
Artificial - 数字货币市值
Raydium - BTC行情
Reserve Rights - 比特币行情
MarsCoin - 以太坊ETH价格
Caldera - BTC行情
Quant - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - 比特币行情
Gitcoin - 币种排行
CYBER - 加密货币行情
Holo - 加密货币行情
Quant - 比特币
波场 - 币种排行
Bittensor - 币种排行
Ether.fi - 币种排行
Gram - 币种排行
Aster - 以太坊ETH价格
PAX Gold - 加密货币行情
Filecoin - 比特币
Official Trump - 币种排行
Tether Gold - 数字货币市值
Bubblemaps - 币种排行
Celo - 以太坊ETH价格
Uniswap - 币种排行
Hedera - 加密货币行情
比特现金 - BTC行情
Worldcoin - 比特币
Hashflow - BTC行情
大零币 - BTC行情
Hamster Kombat - 比特币
Ether.fi - BTC行情
USDC - 比特币行情
狗币 - 加密货币行情
Shiba Inu - 比特币
Holo - 加密货币行情
Ondo - 加密货币行情
波场 - 比特币
Pump.fun - BTC行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 比特币行情