Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-09 13:55:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,081.21万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HOLOHoloworld
|
$0.0512 | $0.0543 | $0.05 | $16.41万 | $4,451.15万 | -5.36% |
| 287 |
BNTBancor Network
|
$0.2684 | $0.2857 | $0.2637 | $49.47万 | $2,673.11万 | -1.94% |
| 523 |
CVCCivic
|
$0.02068 | $0.02129 | $0.01982 | $18.14万 | $2,090.38万 | -0.91% |
| 476 |
MIRAMira
|
$0.03512 | $0.03673 | $0.0339 | $22.41万 | $1,386.42万 | -4.07% |
| 615 |
RARESuperRare
|
$0.01097 | $0.01148 | $0.01069 | $9.95万 | $915.63万 | -4.44% |
| 241 |
SXTSpace and Time
|
$0.00853 | $0.0091 | $0.00824 | $62.30万 | $4,069.27万 | -4.69% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $74.81万 | $1,094.06万 | -5.29% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 359 |
NEXONEXO
|
$0.716 | $0.736 | $0.711 | $37.79万 | $7.33亿 | -2.19% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,106.03万 | $2.83亿 | -0.02% |
| 559 |
ONT本体
|
$0.03965 | $0.0415 | $0.03854 | $15.14万 | $4,042.87万 | -4.23% |
| 198 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.2571 | $0.2664 | $0.2476 | $119.36万 | $4.10亿 | -2.98% |
| 581 |
SKDDBSKDDB
|
$11.79 | $12.31 | $10.96 | $13.31万 | — | 4.06% |
相关站点
共 40 个
比特现金 - BTC行情
WBETH - 以太坊ETH价格
波场 - 比特币
Injective - 加密货币行情
牛来 - 币种排行
Bubblemaps - 以太坊ETH价格
EUR - 加密货币行情
Hamster Kombat - 比特币
NFP - 比特币行情
Ether.fi - 以太坊ETH价格
Aster - 比特币
Reserve Rights - 加密货币行情
莱特币 - 数字货币市值
Aave - 以太坊ETH价格
Huma Finance - BTC行情
BEAMX - 以太坊ETH价格
波场 - 比特币行情
Hamster Kombat - BTC行情
Meteora - 加密货币行情
Avalanche - BTC行情
StraitsX XUSD - 比特币行情
Arbitrum - BTC行情
USDC - 数字货币市值
LayerZero - 比特币行情
Quant - 比特币行情
Tokamak - 加密货币行情
Virtuals - BTC行情
Plasma - 以太坊ETH价格
Sui - 比特币行情
Celestia - 比特币行情
Injective - 比特币
Hashflow - BTC行情
牛来 - 币种排行
Ripple USD - 比特币
恒星币 - 币种排行
Raydium - 比特币行情
Arbitrum - 币种排行
瑞波币 - 数字货币市值
Quant - BTC行情
Reserve Rights - 比特币