Resolv
RESOLV · 美元计价
$0.0134
-5.37%
≈ ￥0.08844
(-$0.00)
更新于 2026-11-09 12:45:03
24H 最高$0.0143
24H 最低$0.01297
今日开盘$0.01416
24H 成交量$16.21万
流通市值$720.59万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.013538
最低日期2026-11-05
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HOLOHoloworld
|
$0.0512 | $0.0543 | $0.05 | $16.33万 | $4,451.15万 | -5.36% |
| 292 |
BNTBancor Network
|
$0.2686 | $0.2857 | $0.2637 | $48.53万 | $2,673.11万 | -1.94% |
| 522 |
CVCCivic
|
$0.02074 | $0.02129 | $0.01982 | $17.77万 | $2,090.38万 | -0.53% |
| 476 |
MIRAMira
|
$0.0351 | $0.03673 | $0.0339 | $22.43万 | $1,386.42万 | -4.20% |
| 613 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.93万 | $915.63万 | -4.18% |
| 242 |
SXTSpace and Time
|
$0.00847 | $0.0091 | $0.00824 | $61.75万 | $4,069.27万 | -6.10% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 263 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $76.22万 | $1,094.06万 | -4.33% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 345 |
NEXONEXO
|
$0.721 | $0.738 | $0.711 | $38.93万 | $7.33亿 | -1.77% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,100.72万 | $2.83亿 | -0.01% |
| 557 |
ONT本体
|
$0.0398 | $0.0415 | $0.03854 | $14.93万 | $4,042.87万 | -4.03% |
| 198 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 142 |
CRVCurve DAO
|
$0.2589 | $0.2664 | $0.2476 | $107.75万 | $4.10亿 | -1.78% |
| 579 |
SKDDBSKDDB
|
$11.45 | $12.31 | $10.96 | $13.09万 | — | 0.97% |
相关站点
共 40 个
Sui - 数字货币市值
Avalanche - 币种排行
瑞波币 - 加密货币行情
Gitcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
Avalanche - 以太坊ETH价格
CYBER - 币种排行
USDC - 比特币
EUR - 数字货币市值
CYBER - 加密货币行情
USDC - 数字货币市值
Artificial - 比特币
Internet - 加密货币行情
Virtuals - 数字货币市值
Tokamak - 币种排行
Raydium - BTC行情
Vanar - 数字货币市值
Aave - 以太坊ETH价格
Hamster Kombat - 比特币行情
艾达币 - 比特币
Sui - 币种排行
比特币 - 币种排行
Internet - 以太坊ETH价格
Aster - BTC行情
Official Trump - BTC行情
达世币 - 比特币行情
Uniswap - 数字货币市值
QQQB - 比特币行情
比特币 - 币种排行
Arbitrum - 比特币
Hamster Kombat - 数字货币市值
莱特币 - 比特币
币安币 - BTC行情
QQQB - 以太坊ETH价格
United Stables - 币种排行
Holo - 比特币
Gitcoin - 加密货币行情
Chainlink - 币种排行
Holo - 数字货币市值