Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.68
-0.91%
≈ ￥367.488
(-$0.51)
更新于 2026-11-09 14:00:02
24H 最高$57.16
24H 最低$54.77
今日开盘$56.19
24H 成交量$531.16万
流通市值$7,028.96万
24H 涨跌额(-$0.51)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HOLOHoloworld
|
$0.0512 | $0.0543 | $0.05 | $16.37万 | $4,451.15万 | -5.54% |
| 287 |
BNTBancor Network
|
$0.2676 | $0.2857 | $0.2637 | $49.52万 | $2,673.11万 | -2.23% |
| 523 |
CVCCivic
|
$0.02069 | $0.02129 | $0.01982 | $18.15万 | $2,090.38万 | -0.86% |
| 477 |
MIRAMira
|
$0.03506 | $0.03673 | $0.0339 | $22.41万 | $1,386.42万 | -4.21% |
| 615 |
RARESuperRare
|
$0.01095 | $0.01146 | $0.01069 | $9.95万 | $915.63万 | -4.45% |
| 241 |
SXTSpace and Time
|
$0.00853 | $0.0091 | $0.00824 | $62.43万 | $4,069.27万 | -4.69% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFogo
|
$0.00196 | $0.0021 | $0.00178 | $74.88万 | $1,094.06万 | -6.22% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 359 |
NEXONEXO
|
$0.715 | $0.736 | $0.711 | $37.80万 | $7.33亿 | -2.32% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,110.31万 | $2.83亿 | -0.02% |
| 560 |
ONT本体
|
$0.03952 | $0.0415 | $0.03854 | $15.17万 | $4,042.87万 | -4.54% |
| 200 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.257 | $0.2664 | $0.2476 | $119.22万 | $4.10亿 | -2.95% |
| 581 |
SKDDBSKDDB
|
$11.85 | $12.31 | $10.96 | $13.34万 | — | 4.59% |
相关站点
共 40 个
Huma Finance - 比特币行情
Bubblemaps - 数字货币市值
Official Trump - 币种排行
达世币 - 以太坊ETH价格
Uniswap - 数字货币市值
GNS - 币种排行
Avalanche - 以太坊ETH价格
World Liberty - 比特币
Official Trump - BTC行情
莱特币 - 比特币行情
币安币 - BTC行情
A链 - BTC行情
Solana - 数字货币市值
Artificial - 数字货币市值
Zama - 数字货币市值
Aptos - 数字货币市值
狗币 - 币种排行
MegaETH - 比特币行情
LayerZero - 币种排行
Shiba Inu - 比特币行情
Starknet - 加密货币行情
Ethena - 币种排行
狗币 - 比特币行情
StraitsX XUSD - 数字货币市值
牛来 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ether.fi - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - 比特币行情
Shiba Inu - 比特币
Gram - 加密货币行情
Worldcoin - BTC行情
World Liberty - 比特币行情
Gram - 数字货币市值
Ether.fi - 比特币
Starknet - 以太坊ETH价格
Starknet - 比特币行情
Celo - BTC行情
BEAMX - 数字货币市值
Internet - 以太坊ETH价格