HIMSB
HIMSB · 美元计价
$25.93
-0.08%
≈ ￥171.138
(-$0.02)
更新于 2026-11-09 09:50:01
24H 最高$26.09
24H 最低$25.38
今日开盘$25.95
24H 成交量$3.64万
流通市值—
24H 涨跌额(-$0.02)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
HOLOHoloworld
|
$0.0512 | $0.0544 | $0.05 | $15.01万 | $4,451.15万 | -5.71% |
| 294 |
BNTBancor Network
|
$0.2702 | $0.2857 | $0.2637 | $46.50万 | $2,673.11万 | -1.53% |
| 534 |
CVCCivic
|
$0.02083 | $0.02129 | $0.01982 | $16.44万 | $2,090.38万 | -0.19% |
| 472 |
MIRAMira
|
$0.03517 | $0.037 | $0.0339 | $21.94万 | $1,386.42万 | -4.90% |
| 598 |
RARESuperRare
|
$0.01102 | $0.01151 | $0.01069 | $10.47万 | $915.63万 | -4.26% |
| 231 |
SXTSpace and Time
|
$0.00845 | $0.00925 | $0.00824 | $63.63万 | $4,069.27万 | -8.35% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
FOGOFogo
|
$0.00201 | $0.00213 | $0.00178 | $77.76万 | $1,094.06万 | -4.74% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 336 |
NEXONEXO
|
$0.721 | $0.739 | $0.711 | $39.11万 | $7.33亿 | -1.77% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,016.01万 | $2.83亿 | -0.02% |
| 562 |
ONT本体
|
$0.04011 | $0.0417 | $0.03854 | $14.40万 | $4,042.87万 | -3.65% |
| 193 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 143 |
CRVCurve DAO
|
$0.2593 | $0.2669 | $0.2476 | $107.85万 | $4.10亿 | -2.34% |
| 579 |
SKDDBSKDDB
|
$11.33 | $12.31 | $10.96 | $11.92万 | — | -0.35% |
相关站点
共 40 个
Raydium - 币种排行
狗币 - 币种排行
First Digital - 币种排行
Hamster Kombat - 币种排行
波场 - 币种排行
Hyperliquid - BTC行情
Neiro - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币行情
United Stables - 以太坊ETH价格
Mitosis - 加密货币行情
Pump.fun - 数字货币市值
Celo - BTC行情
币安币 - 比特币行情
Raydium - 数字货币市值
Worldcoin - 加密货币行情
Official Trump - 币种排行
Raydium - 币种排行
Caldera - 加密货币行情
Caldera - BTC行情
Polkadot - 比特币
Bubblemaps - 比特币行情
United Stables - 比特币
BEAMX - 币种排行
莱特币 - 以太坊ETH价格
Solana - BTC行情
Meteora - 币种排行
恒星币 - 数字货币市值
达世币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - 比特币行情
Polkadot - 币种排行
Polkadot - 以太坊ETH价格
Sui - 比特币行情
Holo - BTC行情
QQQB - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 币种排行
Huma Finance - 币种排行