dYdX
DYDX · 美元计价
$0.08753
-5.89%
≈ ￥0.577698
(-$0.01)
更新于 2026-11-09 16:10:02
24H 最高$0.0931
24H 最低$0.08532
今日开盘$0.09301
24H 成交量$46.54万
流通市值$7,764.32万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
HOLOHoloworld
|
$0.0509 | $0.0541 | $0.05 | $16.92万 | $4,451.15万 | -5.92% |
| 285 |
BNTBancor Network
|
$0.2632 | $0.2857 | $0.2627 | $52.19万 | $2,673.11万 | -4.26% |
| 513 |
CVCCivic
|
$0.02008 | $0.02129 | $0.01982 | $20.09万 | $2,090.38万 | -4.20% |
| 486 |
MIRAMira
|
$0.03439 | $0.03664 | $0.0339 | $22.83万 | $1,386.42万 | -5.86% |
| 620 |
RARESuperRare
|
$0.01075 | $0.01139 | $0.01069 | $10.28万 | $915.63万 | -5.45% |
| 251 |
SXTSpace and Time
|
$0.00832 | $0.0091 | $0.00824 | $61.78万 | $4,069.27万 | -7.56% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 273 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 206 |
FOGOFogo
|
$0.00192 | $0.0021 | $0.00178 | $75.32万 | $1,094.06万 | -7.25% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 348 |
NEXONEXO
|
$0.708 | $0.736 | $0.705 | $40.82万 | $7.33亿 | -3.54% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,229.62万 | $2.83亿 | -0.02% |
| 546 |
ONT本体
|
$0.03891 | $0.04117 | $0.03854 | $17.22万 | $4,042.87万 | -5.38% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.2533 | $0.265 | $0.2476 | $144.48万 | $4.10亿 | -4.34% |
| 528 |
SKDDBSKDDB
|
$12.41 | $12.68 | $10.96 | $18.60万 | — | 9.53% |
相关站点
共 40 个
Celestia - 币种排行
Solana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
狗币 - 数字货币市值
达世币 - 以太坊ETH价格
BitMine - 比特币行情
GNS - 币种排行
Internet - 币种排行
Polkadot - 数字货币市值
EUR - 比特币
Celo - 币种排行
QQQB - BTC行情
NEAR Protocol - 比特币
以太坊 - 比特币行情
Pudgy Penguins - 比特币行情
Caldera - 以太坊ETH价格
Chainlink - 加密货币行情
Celo - BTC行情
NFP - BTC行情
Gitcoin - 币种排行
牛来 - 加密货币行情
瑞波币 - 比特币
PAX Gold - BTC行情
艾达币 - BTC行情
币安币 - 币种排行
波场 - 比特币行情
QQQB - 以太坊ETH价格
Avalanche - 加密货币行情
Gitcoin - 币种排行
Neiro - 以太坊ETH价格
Arbitrum - 数字货币市值
艾达币 - 币种排行
莱特币 - 比特币
Polkadot - 币种排行
QQQB - 币种排行
PAX Gold - 加密货币行情
RWUSD - 数字货币市值
Nexpace - 数字货币市值
Reserve Rights - 以太坊ETH价格
瑞波币 - 比特币