DJTB
DJTB · 美元计价
$3.94
-2.72%
≈ ￥26.004
(-$0.11)
更新于 2026-11-09 16:05:02
24H 最高$4.06
24H 最低$3.94
今日开盘$4.05
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
HOLOHoloworld
|
$0.051 | $0.0541 | $0.05 | $16.92万 | $4,451.15万 | -5.73% |
| 286 |
BNTBancor Network
|
$0.2635 | $0.2857 | $0.2627 | $52.08万 | $2,673.11万 | -4.15% |
| 516 |
CVCCivic
|
$0.02016 | $0.02129 | $0.01982 | $19.86万 | $2,090.38万 | -3.59% |
| 486 |
MIRAMira
|
$0.03441 | $0.03664 | $0.0339 | $22.85万 | $1,386.42万 | -5.98% |
| 622 |
RARESuperRare
|
$0.01076 | $0.01139 | $0.01069 | $10.20万 | $915.63万 | -5.45% |
| 251 |
SXTSpace and Time
|
$0.00836 | $0.0091 | $0.00824 | $61.89万 | $4,069.27万 | -7.01% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 274 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00193 | $0.0021 | $0.00178 | $74.60万 | $1,094.06万 | -6.76% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 348 |
NEXONEXO
|
$0.706 | $0.736 | $0.706 | $40.64万 | $7.33亿 | -3.82% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,197.53万 | $2.83亿 | -0.03% |
| 546 |
ONT本体
|
$0.0389 | $0.04117 | $0.03854 | $17.18万 | $4,042.87万 | -5.45% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.2533 | $0.2652 | $0.2476 | $145.54万 | $4.10亿 | -4.49% |
| 532 |
SKDDBSKDDB
|
$12.47 | $12.68 | $10.96 | $18.32万 | — | 10.06% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Meteora - 比特币
First Digital - 币种排行
Aero - 比特币行情
RWUSD - 币种排行
Reserve Rights - 比特币
Aave - 加密货币行情
Aero - 加密货币行情
Arbitrum - 币种排行
Filecoin - 以太坊ETH价格
Virtuals - 加密货币行情
大零币 - 数字货币市值
Aptos - 比特币行情
Tokamak - 数字货币市值
Hedera - 加密货币行情
WBETH - 比特币
Aptos - BTC行情
WBETH - 数字货币市值
Gitcoin - 以太坊ETH价格
Bubblemaps - BTC行情
以太坊 - 比特币
Uniswap - 币种排行
Neiro - BTC行情
艾达币 - 币种排行
World Liberty - 数字货币市值
Ether.fi - BTC行情
ONEchain - 比特币行情
Aero - 加密货币行情
Ondo - 比特币
Vanar - 币种排行
Injective - 比特币
WBETH - 数字货币市值
Starknet - BTC行情
Chainlink - 比特币
恒星币 - 以太坊ETH价格
大零币 - 数字货币市值
Celo - 比特币行情
牛来 - 以太坊ETH价格
Arbitrum - 加密货币行情