Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 12:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$561.65万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HOLOHoloworld
|
$0.0513 | $0.0543 | $0.05 | $16.30万 | $4,451.15万 | -5.18% |
| 293 |
BNTBancor Network
|
$0.2685 | $0.2857 | $0.2637 | $48.48万 | $2,673.11万 | -1.86% |
| 523 |
CVCCivic
|
$0.02078 | $0.02129 | $0.01982 | $17.77万 | $2,090.38万 | -0.34% |
| 474 |
MIRAMira
|
$0.03531 | $0.03673 | $0.0339 | $22.42万 | $1,386.42万 | -3.63% |
| 613 |
RARESuperRare
|
$0.01103 | $0.01148 | $0.01069 | $9.93万 | $915.63万 | -3.92% |
| 242 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.69万 | $4,069.27万 | -5.98% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 263 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $76.22万 | $1,094.06万 | -4.79% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 342 |
NEXONEXO
|
$0.722 | $0.739 | $0.711 | $39.51万 | $7.33亿 | -2.30% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,100.22万 | $2.83亿 | 0.00% |
| 557 |
ONT本体
|
$0.03996 | $0.0415 | $0.03854 | $14.89万 | $4,042.87万 | -3.53% |
| 197 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 142 |
CRVCurve DAO
|
$0.2593 | $0.2664 | $0.2476 | $107.75万 | $4.10亿 | -1.74% |
| 578 |
SKDDBSKDDB
|
$11.46 | $12.31 | $10.96 | $13.07万 | — | 1.06% |
相关站点
共 40 个
RWUSD - 比特币
Filecoin - 数字货币市值
狗币 - 比特币
达世币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币
Artificial - 数字货币市值
大零币 - 数字货币市值
Hamster Kombat - 数字货币市值
NFP - 比特币行情
ONEchain - 数字货币市值
Celo - 以太坊ETH价格
EUR - 比特币行情
Pump.fun - 比特币
Sui - BTC行情
ONEchain - 比特币
达世币 - 加密货币行情
World Liberty - 币种排行
WBETH - 以太坊ETH价格
Sui - 比特币行情
Starknet - BTC行情
USDC - 加密货币行情
以太坊 - BTC行情
CYBER - 以太坊ETH价格
StraitsX XUSD - 比特币行情
United Stables - 数字货币市值
Bubblemaps - 数字货币市值
Shiba Inu - 以太坊ETH价格
RWUSD - 币种排行
Celestia - 加密货币行情
Hamster Kombat - BTC行情
USDC - 数字货币市值
Zama - 以太坊ETH价格
CYBER - 以太坊ETH价格
Meteora - 币种排行
Ether.fi - 币种排行
LayerZero - BTC行情
MarsCoin - BTC行情
Official Trump - 比特币行情
莱特币 - 比特币行情