Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 13:20:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$509.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
HOLOHoloworld
|
$0.0511 | $0.0543 | $0.05 | $16.56万 | $4,451.15万 | -5.72% |
| 286 |
BNTBancor Network
|
$0.2681 | $0.2857 | $0.2637 | $48.91万 | $2,673.11万 | -2.26% |
| 520 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $18.03万 | $2,090.38万 | -1.20% |
| 474 |
MIRAMira
|
$0.03513 | $0.03673 | $0.0339 | $22.44万 | $1,386.42万 | -4.20% |
| 613 |
RARESuperRare
|
$0.01096 | $0.01148 | $0.01069 | $9.98万 | $915.63万 | -4.53% |
| 241 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.71万 | $4,069.27万 | -5.56% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
FOGOFogo
|
$0.00198 | $0.0021 | $0.00178 | $75.60万 | $1,094.06万 | -5.26% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 369 |
NEXONEXO
|
$0.717 | $0.736 | $0.711 | $36.44万 | $7.33亿 | -1.92% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,104.17万 | $2.83亿 | -0.02% |
| 559 |
ONT本体
|
$0.03971 | $0.0415 | $0.03854 | $14.95万 | $4,042.87万 | -4.24% |
| 198 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 142 |
CRVCurve DAO
|
$0.2574 | $0.2664 | $0.2476 | $109.24万 | $4.10亿 | -2.83% |
| 581 |
SKDDBSKDDB
|
$11.64 | $12.31 | $10.96 | $13.28万 | — | 2.65% |
相关站点
共 40 个
RWUSD - 比特币
Chainlink - 比特币
Solana - 币种排行
MarsCoin - 比特币
PAX Gold - 币种排行
Injective - 币种排行
USD1 - 以太坊ETH价格
Plasma - 币种排行
PAX Gold - 加密货币行情
QQQB - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pepe - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
狗币 - 加密货币行情
Quant - 以太坊ETH价格
USD1 - BTC行情
Ether.fi - 加密货币行情
Gram - 加密货币行情
Worldcoin - 币种排行
以太坊 - 数字货币市值
Neiro - 币种排行
Sui - 加密货币行情
Arbitrum - 比特币行情
币安币 - 加密货币行情
Pudgy Penguins - 比特币行情
瑞波币 - 加密货币行情
Holo - 以太坊ETH价格
Uniswap - BTC行情
Celo - 比特币
Official Trump - BTC行情
Reserve Rights - BTC行情
GNS - 比特币
Pump.fun - 数字货币市值
Reserve Rights - 加密货币行情
Caldera - 比特币行情
Huma Finance - 以太坊ETH价格
Tokamak - 比特币行情
Aptos - 比特币
Aero - 加密货币行情
以太坊 - 币种排行